 |
|
Aperçu du marché américain pour 9 Fév., 2010
|
| Surveillance du marché |
En date du 2/9/2010 7:25:46 PM ET |
|
|
|
|
|
|
|
|
| Grands titres du marché |
nouvelles par COMTEX |
|
|
| revue du marché |
| NASDAQ | 1,916 | 763 | 43 | 36 | 1,766,935,851 | 459,531,022 | | NYSE | 3,149 | 897 | 49 | 18 | 5,848,590,192 | 1,394,953,988 | | AMEX | 337 | 150 | 7 | 5 | 64,827,030 | 26,894,942 | | OTCBB | 2,006 | 1,677 | 143 | 284 | 1,920,119,565 | 1,369,035,440 |
|
 |
| les titres les plus actifs |
nouvelles par 2/9/2010 7:25:46 PM ET |
|
|
|
| AMX |
NSD |
| Symbole |
Prix |
Variation |
Volume |
| BQI |
$0.72 |
-0.03 |
7,501,934 |
| ANX |
$0.31 |
0.02 |
6,640,087 |
| NG |
$5.90 |
0.31 |
3,850,549 |
| NXG |
$2.67 |
0.21 |
3,547,889 |
| GSS |
$3.04 |
0.15 |
3,274,121 |
|
| Symbole |
Prix |
Variation |
Volume |
| QQQQ |
$43.11 |
0.44 |
118,932,600 |
| INTC |
$19.65 |
0.30 |
69,198,800 |
| CSCO |
$23.89 |
0.39 |
60,331,810 |
| MSFT |
$28.01 |
0.29 |
59,118,140 |
| SIRI |
$0.86 |
0.03 |
58,107,100 |
|
| NYE |
OBB |
| Symbole |
Prix |
Variation |
Volume |
| C |
$3.18 |
0.03 |
498,369,600 |
| SPY |
$107.22 |
1.33 |
337,747,900 |
| BAC |
$14.47 |
-0.01 |
251,415,400 |
| XLF |
$13.80 |
0.14 |
154,478,500 |
| EEM |
$38.03 |
1.20 |
133,342,100 |
|
| Symbole |
Prix |
Variation |
Volume |
| GERS |
$0.00 |
0.00 |
194,422,900 |
| CBAI |
$0.01 |
0.00 |
132,259,200 |
| INBG |
$0.00 |
0.00 |
121,135,700 |
| UNCO |
$0.00 |
0.00 |
67,200,110 |
| FNXC |
$0.00 |
0.00 |
58,855,440 |
|
| AMX |
NSD |
| Symbole |
Prix |
Variation |
Volume |
| SEB |
$1,269.00 |
24.00 |
512 |
| LAQ |
$35.90 |
1.15 |
8,706 |
| IMO |
$36.33 |
1.11 |
335,636 |
| CVR |
$15.70 |
1.10 |
5,148 |
| SHE |
$9.15 |
0.87 |
109,635 |
|
| Symbole |
Prix |
Variation |
Volume |
| ZXZZT |
$2,002.80 |
984.80 |
43,900 |
| MITSY |
$294.58 |
8.05 |
4,581 |
| PCLN |
$205.38 |
4.76 |
991,830 |
| ACLI |
$20.17 |
4.01 |
559,145 |
| LUFK |
$64.46 |
3.61 |
238,946 |
|
| NYE |
OBB |
| Symbole |
Prix |
Variation |
Volume |
| BRK.A |
$111,700.00 |
589.00 |
10,364 |
| RTP |
$200.28 |
12.70 |
1,354,961 |
| SNS |
$338.08 |
11.43 |
25,198 |
| EDC |
$100.20 |
8.63 |
1,704,313 |
| CEO |
$152.98 |
7.64 |
331,735 |
|
| Symbole |
Prix |
Variation |
Volume |
| TCCO |
$9.00 |
1.98 |
38,367 |
| AENY |
$5.21 |
0.52 |
2,580,826 |
| CNAM |
$3.90 |
0.45 |
77,902 |
| ISCO |
$1.41 |
0.42 |
2,892,573 |
| CEDNM |
$81.90 |
0.40 |
2,675 |
|
| AMX |
NSD |
| Symbole |
Prix |
Variation |
Volume |
| ESP |
$20.38 |
-0.47 |
12,938 |
| LCI |
$4.55 |
-0.40 |
54,176 |
| MHH |
$4.26 |
-0.40 |
18,579 |
| FRS |
$22.30 |
-0.37 |
5,100 |
| HRT |
$5.15 |
-0.36 |
9,830 |
|
| Symbole |
Prix |
Variation |
Volume |
| MYLNP |
$1,089.63 |
-12.70 |
24,987 |
| BIDU |
$435.01 |
-8.22 |
2,771,623 |
| ABII |
$35.22 |
-3.18 |
165,354 |
| FSYS |
$31.12 |
-2.19 |
3,715,419 |
| TRGL |
$8.54 |
-1.62 |
3,619,398 |
|
| NYE |
OBB |
| Symbole |
Prix |
Variation |
Volume |
| LHB |
$54.74 |
-6.38 |
42,614 |
| DTO |
$76.70 |
-4.90 |
592,493 |
| SCL |
$50.17 |
-4.86 |
204,963 |
| BAC1L |
$895.00 |
-4.00 |
13,864 |
| MLM |
$75.95 |
-3.66 |
2,723,667 |
|
| Symbole |
Prix |
Variation |
Volume |
| SCOK |
$3.50 |
-1.88 |
26,457 |
| SPEB |
$28.00 |
-1.00 |
293,458 |
| ENGT |
$1.00 |
-0.75 |
41,311 |
| CYRXD |
$7.33 |
-0.67 |
14,690 |
| ETLE |
$4.20 |
-0.60 |
49,828 |
|
|
|
|
|
 |