 |
|
Aperçu du marché américain pour 21 Nov., 2009
|
| Surveillance du marché |
En date du 11/21/2009 6:03:59 AM ET |
|
|
|
|
|
|
|
|
| Grands titres du marché |
nouvelles par COMTEX |
|
|
| revue du marché |
| NASDAQ | 1,243 | 1,447 | 48 | 33 | 620,826,760 | 1,346,083,113 | | NYSE | 1,585 | 2,383 | 75 | 13 | 1,707,562,065 | 3,197,947,708 | | AMEX | 234 | 289 | 11 | 9 | 45,832,604 | 52,975,408 | | OTCBB | 1,544 | 2,019 | 188 | 326 | 5,312,559,794 | 2,566,456,937 |
|
 |
| les titres les plus actifs |
nouvelles par 11/21/2009 6:03:59 AM ET |
|
|
|
| AMX |
NSD |
| Symbole |
Prix |
Variation |
Volume |
| INO |
$1.53 |
0.33 |
10,306,230 |
| NGD |
$3.62 |
-0.03 |
6,054,258 |
| GSS |
$3.46 |
-0.11 |
4,073,895 |
| BQI |
$1.11 |
-0.04 |
4,008,315 |
| NXG |
$3.22 |
-0.01 |
3,400,360 |
|
| Symbole |
Prix |
Variation |
Volume |
| DELL |
$14.29 |
-1.58 |
94,480,030 |
| DRYS |
$6.29 |
-0.24 |
72,949,210 |
| QQQQ |
$43.44 |
-0.22 |
70,897,940 |
| ETFC |
$1.64 |
0.01 |
67,238,370 |
| INTC |
$19.24 |
-0.06 |
49,130,650 |
|
| NYE |
OBB |
| Symbole |
Prix |
Variation |
Volume |
| SPY |
$109.43 |
-0.39 |
134,180,000 |
| BAC |
$16.09 |
0.01 |
128,211,000 |
| C |
$4.20 |
-0.06 |
124,358,000 |
| EEM |
$40.65 |
-0.17 |
66,354,660 |
| GE |
$15.59 |
-0.17 |
63,736,200 |
|
| Symbole |
Prix |
Variation |
Volume |
| WLSI |
$0.00 |
0.00 |
456,526,500 |
| GERS |
$0.00 |
0.00 |
106,859,100 |
| CYBL |
$0.00 |
0.00 |
92,246,000 |
| ESYM |
$0.00 |
0.00 |
87,157,700 |
| AGEL |
$0.00 |
0.00 |
74,063,600 |
|
| AMX |
NSD |
| Symbole |
Prix |
Variation |
Volume |
| DIT |
$76.25 |
3.45 |
5,645 |
| LCI |
$6.40 |
1.45 |
209,299 |
| GTU |
$44.69 |
1.09 |
109,930 |
| CGA |
$17.14 |
1.00 |
2,557,361 |
| GGR |
$2.72 |
0.92 |
2,401,406 |
|
| Symbole |
Prix |
Variation |
Volume |
| ZXZZT |
$2,004.72 |
2,003.68 |
280,179 |
| NWLI |
$176.08 |
4.39 |
3,988 |
| CCBP |
$28.95 |
2.90 |
4,317 |
| JST |
$38.57 |
2.57 |
201,676 |
| KIRK |
$15.72 |
2.44 |
1,860,197 |
|
| NYE |
OBB |
| Symbole |
Prix |
Variation |
Volume |
| NVR |
$670.19 |
12.61 |
29,226 |
| MRK1B |
$254.61 |
6.43 |
2,540 |
| PPD |
$37.22 |
3.95 |
575,932 |
| HDB |
$134.12 |
3.80 |
287,545 |
| SJM |
$56.35 |
2.87 |
3,456,085 |
|
| Symbole |
Prix |
Variation |
Volume |
| PYPCE |
$8.40 |
0.89 |
16,800 |
| ORPN |
$9.50 |
0.59 |
74,733 |
| BRCO |
$6.66 |
0.51 |
8,300 |
| SZBI |
$6.00 |
0.50 |
45,240 |
| ADVC |
$2.35 |
0.35 |
28,602 |
|
| AMX |
NSD |
| Symbole |
Prix |
Variation |
Volume |
| SEB |
$1,471.00 |
-9.00 |
586 |
| BTI |
$63.66 |
-1.33 |
337,129 |
| MXC |
$9.45 |
-0.90 |
10,224 |
| ARR |
$8.26 |
-0.74 |
146,021 |
| IMO |
$37.94 |
-0.73 |
148,948 |
|
| Symbole |
Prix |
Variation |
Volume |
| HAWK |
$22.57 |
-3.78 |
1,212,773 |
| NUVA |
$33.80 |
-3.35 |
5,546,854 |
| GOOG |
$569.96 |
-3.03 |
2,006,202 |
| EBIX |
$49.70 |
-2.70 |
591,804 |
| ISRG |
$276.44 |
-2.24 |
791,685 |
|
| NYE |
OBB |
| Symbole |
Prix |
Variation |
Volume |
| BRK.A |
$103,250.00 |
-645.00 |
692 |
| WPO |
$414.30 |
-8.10 |
40,754 |
| FFH |
$355.12 |
-5.63 |
43,911 |
| BLK |
$225.66 |
-5.46 |
267,124 |
| WTM |
$314.10 |
-5.33 |
7,113 |
|
| Symbole |
Prix |
Variation |
Volume |
| MREE |
$4.80 |
-2.45 |
34,200 |
| FMAO |
$15.20 |
-2.05 |
3,780 |
| RLBS |
$2.00 |
-0.65 |
8,600 |
| NWYF |
$8.50 |
-0.50 |
26,018 |
| OXBT |
$5.55 |
-0.40 |
11,325 |
|
|
|
|
|
 |